시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,920	80	- 1.33%	948	6
09:07	5,930	70	- 1.17%	840	5
09:05	5,940	60	- 1.00%	604	4
09:04	5,940	60	- 1.00%	594	4
09:03	5,960	40	- 0.67%	318	2
09:02	5,980	20	- 0.33%	58	0
09:01	6,000	0	0.00%	48	0
09:00	5,970	30	- 0.50%	10	0