시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,930	70	- 1.17%	1,860	11
09:33	5,920	80	- 1.33%	1,516	9
09:29	5,920	80	- 1.33%	1,436	9
09:26	5,920	80	- 1.33%	1,435	9
09:23	5,910	90	- 1.50%	1,380	8
09:22	5,920	80	- 1.33%	1,361	8
09:21	5,920	80	- 1.33%	1,360	8
09:20	5,930	70	- 1.17%	1,085	6
09:19	5,940	60	- 1.00%	980	6
09:13	5,940	60	- 1.00%	979	6