시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,870	130	- 2.17%	17,358	102
15:18	5,860	140	- 2.33%	17,287	102
15:15	5,860	140	- 2.33%	16,619	98
15:10	5,850	150	- 2.50%	16,537	97
15:07	5,850	150	- 2.50%	16,413	97
15:05	5,850	150	- 2.50%	16,408	97
14:58	5,880	120	- 2.00%	15,885	94
14:51	5,880	120	- 2.00%	15,880	94
14:50	5,880	120	- 2.00%	15,879	94
14:48	5,860	140	- 2.33%	15,874	94