시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,330	970	- 7.29%	89,678	1,130
13:48	12,310	990	- 7.44%	89,619	1,129
13:47	12,310	990	- 7.44%	89,618	1,129
13:46	12,310	990	- 7.44%	89,573	1,129
13:45	12,310	990	- 7.44%	89,555	1,128
13:44	12,290	1,010	- 7.59%	89,383	1,126
13:43	12,290	1,010	- 7.59%	89,075	1,123
13:42	12,320	980	- 7.37%	88,424	1,114
13:41	12,330	970	- 7.29%	88,364	1,114
13:40	12,330	970	- 7.29%	88,363	1,114