시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	12,390	910	- 6.84%	90,772	1,143
14:00	12,380	920	- 6.92%	90,728	1,143
13:59	12,380	920	- 6.92%	90,615	1,142
13:58	12,380	920	- 6.92%	90,305	1,138
13:57	12,400	900	- 6.77%	90,303	1,138
13:56	12,390	910	- 6.84%	90,302	1,138
13:53	12,350	950	- 7.14%	90,076	1,135
13:52	12,350	950	- 7.14%	90,050	1,135
13:51	12,330	970	- 7.29%	90,022	1,134
13:50	12,310	990	- 7.44%	90,021	1,134