시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	12,330	970	- 7.29%	92,612	1,166
14:12	12,330	970	- 7.29%	92,530	1,165
14:11	12,340	960	- 7.22%	92,440	1,164
14:10	12,320	980	- 7.37%	92,413	1,164
14:08	12,330	970	- 7.29%	92,314	1,163
14:06	12,330	970	- 7.29%	92,313	1,163
14:05	12,320	980	- 7.37%	92,154	1,161
14:04	12,370	930	- 6.99%	91,192	1,149
14:03	12,400	900	- 6.77%	90,780	1,144
14:02	12,390	910	- 6.84%	90,777	1,144