시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	12,340	960	- 7.22%	94,191	1,186
14:22	12,340	960	- 7.22%	94,176	1,185
14:21	12,330	970	- 7.29%	94,148	1,185
14:20	12,330	970	- 7.29%	94,024	1,184
14:19	12,300	1,000	- 7.52%	93,483	1,177
14:18	12,300	1,000	- 7.52%	92,885	1,170
14:17	12,300	1,000	- 7.52%	92,869	1,169
14:16	12,310	990	- 7.44%	92,855	1,169
14:15	12,320	980	- 7.37%	92,726	1,168
14:14	12,320	980	- 7.37%	92,713	1,167