시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	12,300	1,000	- 7.52%	97,550	1,227
14:34	12,270	1,030	- 7.74%	97,466	1,226
14:33	12,260	1,040	- 7.82%	97,399	1,225
14:32	12,300	1,000	- 7.52%	97,207	1,223
14:31	12,290	1,010	- 7.59%	97,163	1,222
14:30	12,290	1,010	- 7.59%	97,027	1,220
14:29	12,280	1,020	- 7.67%	96,915	1,219
14:27	12,310	990	- 7.44%	94,217	1,186
14:26	12,320	980	- 7.37%	94,213	1,186
14:25	12,350	950	- 7.14%	94,193	1,186