시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	12,250	1,050	- 7.90%	98,027	1,233
14:46	12,250	1,050	- 7.90%	97,940	1,232
14:43	12,250	1,050	- 7.90%	97,888	1,231
14:42	12,250	1,050	- 7.90%	97,748	1,229
14:41	12,250	1,050	- 7.90%	97,739	1,229
14:40	12,270	1,030	- 7.74%	97,727	1,229
14:39	12,260	1,040	- 7.82%	97,642	1,228
14:38	12,270	1,030	- 7.74%	97,604	1,228
14:37	12,270	1,030	- 7.74%	97,579	1,227
14:36	12,290	1,010	- 7.59%	97,551	1,227