시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	12,870	430	- 3.23%	4,876	63
09:06	12,860	440	- 3.31%	4,797	62
09:05	12,800	500	- 3.76%	3,921	51
09:04	12,900	400	- 3.01%	2,689	35
09:03	12,920	380	- 2.86%	1,975	26
09:02	13,040	260	- 1.96%	1,370	18
09:01	13,000	300	- 2.26%	1,257	16
09:00	13,180	120	- 0.90%	960	12