시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,740	560	- 4.21%	14,105	181
09:16	12,720	580	- 4.36%	12,675	163
09:15	12,700	600	- 4.51%	11,405	147
09:14	12,740	560	- 4.21%	9,727	125
09:13	12,730	570	- 4.29%	9,537	123
09:12	12,840	460	- 3.46%	7,743	100
09:11	12,850	450	- 3.38%	7,397	96
09:10	12,910	390	- 2.93%	6,318	82
09:09	13,130	170	- 1.28%	6,027	78
09:08	12,910	390	- 2.93%	4,915	63