시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,660	640	- 4.81%	28,199	359
09:26	12,580	720	- 5.41%	26,722	341
09:25	12,670	630	- 4.74%	23,289	297
09:24	12,750	550	- 4.14%	22,692	290
09:23	12,640	660	- 4.96%	21,523	275
09:22	12,620	680	- 5.11%	21,152	270
09:21	12,570	730	- 5.49%	20,268	259
09:20	12,660	640	- 4.81%	18,024	231
09:19	12,730	570	- 4.29%	16,721	214
09:18	12,720	580	- 4.36%	16,406	210