시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,690	610	- 4.59%	30,146	384
09:36	12,680	620	- 4.66%	30,138	384
09:35	12,660	640	- 4.81%	29,997	382
09:34	12,640	660	- 4.96%	29,965	382
09:33	12,640	660	- 4.96%	29,641	377
09:32	12,640	660	- 4.96%	29,563	376
09:31	12,630	670	- 5.04%	29,492	376
09:30	12,610	690	- 5.19%	29,070	370
09:29	12,640	660	- 4.96%	28,756	366
09:28	12,640	660	- 4.96%	28,562	364