시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,710	590	- 4.44%	32,340	412
09:46	12,710	590	- 4.44%	32,127	409
09:45	12,750	550	- 4.14%	31,603	402
09:44	12,770	530	- 3.99%	30,936	394
09:43	12,780	520	- 3.91%	30,857	393
09:42	12,770	530	- 3.99%	30,605	390
09:41	12,730	570	- 4.29%	30,449	388
09:40	12,690	610	- 4.59%	30,215	385
09:39	12,690	610	- 4.59%	30,162	384
09:38	12,690	610	- 4.59%	30,154	384