시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,170	1,130	- 8.50%	103,868	1,304
14:58	12,200	1,100	- 8.27%	103,312	1,297
14:57	12,200	1,100	- 8.27%	103,184	1,296
14:55	12,200	1,100	- 8.27%	102,848	1,292
14:53	12,190	1,110	- 8.35%	102,836	1,291
14:52	12,230	1,070	- 8.05%	102,575	1,288
14:51	12,210	1,090	- 8.20%	102,323	1,285
14:50	12,200	1,100	- 8.27%	101,820	1,279
14:49	12,190	1,110	- 8.35%	101,817	1,279
14:48	12,250	1,050	- 7.90%	98,047	1,233