시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,800	500	- 3.76%	35,868	457
09:59	12,760	540	- 4.06%	35,625	454
09:58	12,780	520	- 3.91%	35,121	447
09:54	12,760	540	- 4.06%	35,084	447
09:53	12,750	550	- 4.14%	35,045	446
09:52	12,730	570	- 4.29%	35,027	446
09:51	12,740	560	- 4.21%	34,572	440
09:50	12,720	580	- 4.36%	33,889	432
09:49	12,700	600	- 4.51%	32,846	418
09:48	12,700	600	- 4.51%	32,448	413