시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	12,800	500	- 3.76%	38,676	493
10:10	12,800	500	- 3.76%	37,768	481
10:09	12,810	490	- 3.68%	37,736	481
10:08	12,790	510	- 3.84%	37,626	479
10:07	12,780	520	- 3.91%	37,625	479
10:06	12,780	520	- 3.91%	37,530	478
10:05	12,790	510	- 3.84%	36,929	470
10:04	12,820	480	- 3.61%	36,239	462
10:03	12,820	480	- 3.61%	36,189	461
10:02	12,820	480	- 3.61%	36,148	460