시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,750	550	- 4.14%	41,365	527
10:22	12,740	560	- 4.21%	41,300	526
10:19	12,710	590	- 4.44%	41,282	526
10:18	12,710	590	- 4.44%	40,650	518
10:17	12,750	550	- 4.14%	40,140	511
10:16	12,720	580	- 4.36%	39,554	504
10:15	12,720	580	- 4.36%	39,490	503
10:14	12,720	580	- 4.36%	39,445	502
10:13	12,710	590	- 4.44%	39,378	502
10:12	12,730	570	- 4.29%	38,911	496