시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,630	670	- 5.04%	45,616	581
10:34	12,590	710	- 5.34%	45,091	574
10:33	12,590	710	- 5.34%	45,042	573
10:32	12,590	710	- 5.34%	44,887	571
10:31	12,590	710	- 5.34%	44,240	563
10:30	12,610	690	- 5.19%	43,158	550
10:29	12,650	650	- 4.89%	42,546	542
10:28	12,670	630	- 4.74%	42,518	542
10:27	12,690	610	- 4.59%	42,305	539
10:25	12,680	620	- 4.66%	42,304	539