시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	12,610	690	- 5.19%	47,456	604
10:44	12,620	680	- 5.11%	47,406	603
10:43	12,630	670	- 5.04%	46,051	586
10:42	12,640	660	- 4.96%	45,866	584
10:41	12,640	660	- 4.96%	45,803	583
10:40	12,640	660	- 4.96%	45,795	583
10:39	12,640	660	- 4.96%	45,744	582
10:38	12,650	650	- 4.89%	45,743	582
10:37	12,630	670	- 5.04%	45,688	581
10:36	12,630	670	- 5.04%	45,626	581