시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,590	710	- 5.34%	52,088	662
10:56	12,620	680	- 5.11%	51,685	657
10:54	12,600	700	- 5.26%	51,679	657
10:53	12,620	680	- 5.11%	51,655	657
10:52	12,600	700	- 5.26%	48,490	617
10:51	12,590	710	- 5.34%	48,218	613
10:50	12,600	700	- 5.26%	48,060	611
10:49	12,610	690	- 5.19%	47,639	606
10:48	12,610	690	- 5.19%	47,638	606
10:46	12,610	690	- 5.19%	47,506	604