시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,610	690	- 5.19%	54,730	696
11:18	12,610	690	- 5.19%	54,724	695
11:17	12,610	690	- 5.19%	54,716	695
11:15	12,610	690	- 5.19%	54,615	694
11:14	12,600	700	- 5.26%	54,575	694
11:13	12,630	670	- 5.04%	54,257	690
11:12	12,620	680	- 5.11%	54,248	689
11:11	12,640	660	- 4.96%	54,218	689
11:10	12,640	660	- 4.96%	54,199	689
11:09	12,630	670	- 5.04%	54,173	689