시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,560	740	- 5.56%	56,120	713
11:30	12,570	730	- 5.49%	56,065	712
11:29	12,560	740	- 5.56%	56,063	712
11:28	12,570	730	- 5.49%	55,987	711
11:27	12,590	710	- 5.34%	55,985	711
11:26	12,570	730	- 5.49%	55,904	710
11:25	12,570	730	- 5.49%	55,733	708
11:23	12,590	710	- 5.34%	54,909	698
11:22	12,600	700	- 5.26%	54,890	698
11:21	12,620	680	- 5.11%	54,731	696