시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,490	810	- 6.09%	65,971	836
11:44	12,570	730	- 5.49%	59,340	753
11:42	12,550	750	- 5.64%	59,300	753
11:40	12,550	750	- 5.64%	59,280	753
11:39	12,520	780	- 5.87%	59,105	750
11:38	12,550	750	- 5.64%	58,330	741
11:36	12,520	780	- 5.87%	57,996	737
11:34	12,520	780	- 5.87%	57,674	733
11:33	12,530	770	- 5.79%	57,639	732
11:32	12,530	770	- 5.79%	57,204	727