시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,080	1,220	- 9.17%	110,862	1,389
15:08	12,080	1,220	- 9.17%	106,943	1,341
15:07	12,110	1,190	- 8.95%	104,825	1,316
15:06	12,120	1,180	- 8.87%	104,757	1,315
15:05	12,130	1,170	- 8.80%	104,613	1,313
15:04	12,130	1,170	- 8.80%	104,590	1,313
15:03	12,140	1,160	- 8.72%	104,562	1,312
15:02	12,180	1,120	- 8.42%	104,414	1,311
15:01	12,180	1,120	- 8.42%	104,081	1,307
15:00	12,180	1,120	- 8.42%	104,012	1,306