시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,560	740	- 5.56%	67,278	853
12:06	12,550	750	- 5.64%	67,275	853
12:05	12,550	750	- 5.64%	67,102	851
12:03	12,540	760	- 5.71%	67,086	850
12:02	12,530	770	- 5.79%	67,085	850
12:01	12,540	760	- 5.71%	66,885	848
11:59	12,540	760	- 5.71%	66,884	848
11:58	12,530	770	- 5.79%	66,865	848
11:57	12,520	780	- 5.87%	66,864	848
11:56	12,500	800	- 6.02%	66,858	847