시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	12,410	890	- 6.69%	73,096	925
12:16	12,450	850	- 6.39%	71,885	910
12:15	12,460	840	- 6.32%	71,249	902
12:14	12,450	850	- 6.39%	71,168	901
12:13	12,500	800	- 6.02%	68,375	866
12:12	12,510	790	- 5.94%	68,039	862
12:11	12,510	790	- 5.94%	68,021	862
12:10	12,510	790	- 5.94%	67,919	861
12:09	12,540	760	- 5.71%	67,323	853
12:08	12,550	750	- 5.64%	67,304	853