시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,390	910	- 6.84%	76,415	966
12:27	12,390	910	- 6.84%	76,338	965
12:26	12,390	910	- 6.84%	76,219	964
12:25	12,390	910	- 6.84%	75,785	959
12:24	12,390	910	- 6.84%	75,782	959
12:23	12,420	880	- 6.62%	75,081	950
12:22	12,420	880	- 6.62%	74,833	947
12:20	12,400	900	- 6.77%	74,827	947
12:19	12,400	900	- 6.77%	74,521	943
12:18	12,400	900	- 6.77%	74,220	939