시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,390	910	- 6.84%	77,232	976
12:38	12,390	910	- 6.84%	77,158	976
12:37	12,380	920	- 6.92%	77,157	976
12:36	12,360	940	- 7.07%	77,121	975
12:35	12,370	930	- 6.99%	77,017	974
12:34	12,380	920	- 6.92%	76,733	970
12:33	12,380	920	- 6.92%	76,728	970
12:32	12,370	930	- 6.99%	76,727	970
12:31	12,370	930	- 6.99%	76,714	970
12:30	12,390	910	- 6.84%	76,437	967