시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	12,340	960	- 7.22%	80,932	1,022
13:04	12,340	960	- 7.22%	80,919	1,022
13:03	12,340	960	- 7.22%	80,765	1,020
13:02	12,330	970	- 7.29%	79,892	1,009
13:00	12,340	960	- 7.22%	79,852	1,009
12:59	12,370	930	- 6.99%	78,167	988
12:58	12,370	930	- 6.99%	78,156	988
12:57	12,390	910	- 6.84%	78,148	988
12:56	12,370	930	- 6.99%	78,122	987
12:55	12,380	920	- 6.92%	77,996	986