시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	12,330	970	- 7.29%	82,301	1,039
13:16	12,330	970	- 7.29%	82,296	1,039
13:15	12,320	980	- 7.37%	81,680	1,031
13:14	12,320	980	- 7.37%	81,679	1,031
13:12	12,330	970	- 7.29%	81,478	1,029
13:10	12,340	960	- 7.22%	81,330	1,027
13:09	12,350	950	- 7.14%	81,319	1,027
13:08	12,350	950	- 7.14%	81,306	1,027
13:07	12,350	950	- 7.14%	80,947	1,022
13:06	12,340	960	- 7.22%	80,935	1,022