시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,320	980	- 7.37%	87,943	1,109
13:28	12,330	970	- 7.29%	87,669	1,105
13:26	12,330	970	- 7.29%	87,667	1,105
13:25	12,330	970	- 7.29%	87,564	1,104
13:23	12,330	970	- 7.29%	87,549	1,104
13:22	12,330	970	- 7.29%	87,548	1,104
13:21	12,320	980	- 7.37%	87,470	1,103
13:20	12,340	960	- 7.22%	82,355	1,040
13:19	12,330	970	- 7.29%	82,315	1,039
13:18	12,330	970	- 7.29%	82,310	1,039