시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,350	950	- 7.14%	88,221	1,112
13:38	12,350	950	- 7.14%	88,130	1,111
13:37	12,350	950	- 7.14%	88,061	1,110
13:36	12,340	960	- 7.22%	88,058	1,110
13:35	12,340	960	- 7.22%	88,055	1,110
13:34	12,340	960	- 7.22%	88,047	1,110
13:33	12,330	970	- 7.29%	88,037	1,110
13:32	12,330	970	- 7.29%	88,034	1,110
13:31	12,330	970	- 7.29%	87,960	1,109
13:30	12,330	970	- 7.29%	87,946	1,109