시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,070	1,230	- 9.25%	117,208	1,465
15:19	12,140	1,160	- 8.72%	115,457	1,444
15:18	12,110	1,190	- 8.95%	114,373	1,431
15:16	12,140	1,160	- 8.72%	114,086	1,428
15:15	12,150	1,150	- 8.65%	113,747	1,424
15:14	12,150	1,150	- 8.65%	113,433	1,420
15:13	12,140	1,160	- 8.72%	113,334	1,419
15:12	12,170	1,130	- 8.50%	113,045	1,415
15:11	12,120	1,180	- 8.87%	112,930	1,414
15:10	12,130	1,170	- 8.80%	112,338	1,406