시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,690	20	+ 0.16%	74,124	932
13:00	12,700	30	+ 0.24%	74,107	932
12:59	12,740	70	+ 0.55%	73,855	929
12:57	12,730	60	+ 0.47%	73,690	926
12:56	12,740	70	+ 0.55%	73,591	925
12:50	12,730	60	+ 0.47%	73,590	925
12:48	12,710	40	+ 0.32%	73,100	919
12:47	12,650	20	- 0.16%	73,099	919
12:46	12,760	90	+ 0.71%	73,098	919
12:44	12,730	60	+ 0.47%	72,843	916