시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,720	50	+ 0.40%	74,918	942
13:25	12,680	10	+ 0.08%	74,917	942
13:18	12,740	70	+ 0.55%	74,867	941
13:14	12,740	70	+ 0.55%	74,377	935
13:13	12,650	20	- 0.16%	74,376	935
13:12	12,660	10	- 0.08%	74,324	934
13:07	12,740	70	+ 0.55%	74,285	934
13:05	12,740	70	+ 0.55%	74,284	934
13:03	12,670	0	0.00%	74,278	934
13:02	12,690	20	+ 0.16%	74,125	932