시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	12,670	0	0.00%	76,652	964
13:44	12,670	0	0.00%	76,159	958
13:42	12,710	40	+ 0.32%	76,140	958
13:40	12,680	10	+ 0.08%	76,111	957
13:39	12,680	10	+ 0.08%	76,071	957
13:36	12,680	10	+ 0.08%	75,982	956
13:34	12,680	10	+ 0.08%	75,932	955
13:33	12,680	10	+ 0.08%	75,832	954
13:32	12,720	50	+ 0.40%	75,607	951
13:31	12,720	50	+ 0.40%	74,958	943