시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,780	110	+ 0.87%	78,394	986
14:03	12,730	60	+ 0.47%	78,393	986
14:02	12,790	120	+ 0.95%	78,370	986
14:01	12,750	80	+ 0.63%	78,354	986
14:00	12,790	120	+ 0.95%	78,242	984
13:59	12,780	110	+ 0.87%	78,197	984
13:57	12,780	110	+ 0.87%	78,120	983
13:56	12,680	10	+ 0.08%	76,894	967
13:55	12,690	20	+ 0.16%	76,890	967
13:51	12,660	10	- 0.08%	76,659	964