시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	12,590	80	- 0.63%	80,061	1,007
14:21	12,670	0	0.00%	80,059	1,007
14:20	12,600	70	- 0.55%	79,566	1,001
14:19	12,690	20	+ 0.16%	79,456	1,000
14:18	12,570	100	- 0.79%	78,863	992
14:17	12,590	80	- 0.63%	78,762	991
14:16	12,620	50	- 0.40%	78,666	990
14:12	12,720	50	+ 0.40%	78,473	987
14:11	12,710	40	+ 0.32%	78,408	986
14:10	12,720	50	+ 0.40%	78,405	986