시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	12,470	200	- 1.58%	81,044	1,020
14:43	12,470	200	- 1.58%	80,929	1,018
14:40	12,470	200	- 1.58%	80,879	1,017
14:38	12,540	130	- 1.03%	80,373	1,011
14:37	12,520	150	- 1.18%	80,371	1,011
14:35	12,540	130	- 1.03%	80,347	1,011
14:32	12,560	110	- 0.87%	80,230	1,009
14:29	12,570	100	- 0.79%	80,162	1,009
14:28	12,620	50	- 0.40%	80,109	1,008
14:23	12,580	90	- 0.71%	80,108	1,008