시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	12,430	240	- 1.89%	83,570	1,051
14:56	12,400	270	- 2.13%	83,479	1,050
14:55	12,420	250	- 1.97%	83,435	1,049
14:54	12,410	260	- 2.05%	83,432	1,049
14:53	12,440	230	- 1.82%	83,390	1,049
14:52	12,450	220	- 1.74%	83,298	1,048
14:51	12,500	170	- 1.34%	82,127	1,033
14:50	12,520	150	- 1.18%	81,341	1,023
14:48	12,660	10	- 0.08%	81,180	1,021
14:46	12,680	10	+ 0.08%	81,174	1,021