시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	12,150	520	- 4.10%	22,223	270
09:06	12,140	530	- 4.18%	22,165	269
09:05	12,150	520	- 4.10%	21,797	265
09:04	12,070	600	- 4.74%	12,509	153
09:03	12,590	80	- 0.63%	2,277	29
09:02	12,590	80	- 0.63%	2,135	27
09:01	12,650	20	- 0.16%	2,099	27
09:00	12,800	130	+ 1.03%	259	3