시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	12,180	490	- 3.87%	26,526	323
09:16	12,280	390	- 3.08%	24,914	303
09:15	12,260	410	- 3.24%	24,244	295
09:14	12,260	410	- 3.24%	23,810	290
09:13	12,310	360	- 2.84%	23,681	288
09:12	12,300	370	- 2.92%	23,664	288
09:11	12,400	270	- 2.13%	23,551	286
09:10	12,290	380	- 3.00%	23,468	285
09:09	12,160	510	- 4.03%	22,953	279
09:08	12,150	520	- 4.10%	22,323	271