시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,390	280	- 2.21%	31,586	385
09:26	12,310	360	- 2.84%	31,443	383
09:25	12,290	380	- 3.00%	31,180	380
09:24	12,170	500	- 3.95%	30,574	372
09:23	12,170	500	- 3.95%	29,997	365
09:22	12,230	440	- 3.47%	28,650	349
09:21	12,220	450	- 3.55%	28,564	348
09:20	12,190	480	- 3.79%	28,556	348
09:19	12,220	450	- 3.55%	28,468	347
09:18	12,190	480	- 3.79%	27,550	335