시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,680	10	+ 0.08%	35,599	435
09:36	12,630	40	- 0.32%	34,852	426
09:35	12,770	100	+ 0.79%	34,395	420
09:34	12,770	100	+ 0.79%	34,289	419
09:33	12,570	100	- 0.79%	32,455	395
09:32	12,570	100	- 0.79%	32,349	394
09:31	12,540	130	- 1.03%	32,116	391
09:30	12,580	90	- 0.71%	32,038	390
09:29	12,500	170	- 1.34%	31,995	390
09:28	12,400	270	- 2.13%	31,964	389