시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	12,900	230	+ 1.82%	37,005	453
09:46	12,900	230	+ 1.82%	36,925	452
09:45	12,800	130	+ 1.03%	36,822	451
09:44	12,690	20	+ 0.16%	36,021	440
09:43	12,680	10	+ 0.08%	35,903	439
09:42	12,670	0	0.00%	35,786	437
09:41	12,640	30	- 0.24%	35,771	437
09:40	12,640	30	- 0.24%	35,742	437
09:39	12,680	10	+ 0.08%	35,691	436
09:38	12,660	10	- 0.08%	35,604	435