시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,090	420	+ 3.32%	43,240	534
09:59	12,990	320	+ 2.53%	42,127	519
09:58	12,900	230	+ 1.82%	40,186	494
09:57	12,960	290	+ 2.29%	39,361	483
09:56	12,870	200	+ 1.58%	38,233	469
09:55	12,900	230	+ 1.82%	37,859	464
09:54	12,900	230	+ 1.82%	37,665	462
09:53	12,970	300	+ 2.37%	37,641	461
09:52	12,880	210	+ 1.66%	37,045	454
09:48	12,710	40	+ 0.32%	37,010	453