시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	13,070	400	+ 3.16%	50,791	632
10:10	12,980	310	+ 2.45%	50,485	628
10:09	12,960	290	+ 2.29%	50,369	626
10:08	12,960	290	+ 2.29%	50,367	626
10:07	12,950	280	+ 2.21%	50,281	625
10:06	12,950	280	+ 2.21%	50,261	625
10:04	12,930	260	+ 2.05%	50,244	625
10:03	12,950	280	+ 2.21%	48,034	596
10:02	12,990	320	+ 2.53%	47,438	588
10:01	13,100	430	+ 3.39%	43,363	535