시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	13,170	500	+ 3.95%	55,525	694
10:21	12,950	280	+ 2.21%	52,325	652
10:20	13,040	370	+ 2.92%	52,319	652
10:19	13,060	390	+ 3.08%	52,288	651
10:18	13,070	400	+ 3.16%	52,282	651
10:17	13,040	370	+ 2.92%	51,742	644
10:16	13,000	330	+ 2.61%	51,555	642
10:14	13,010	340	+ 2.68%	51,228	637
10:13	13,070	400	+ 3.16%	51,091	636
10:12	13,060	390	+ 3.08%	50,866	633