시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,150	480	+ 3.79%	56,461	706
10:31	13,100	430	+ 3.39%	56,447	706
10:30	13,080	410	+ 3.24%	56,435	706
10:29	13,110	440	+ 3.47%	56,105	701
10:28	13,170	500	+ 3.95%	56,037	700
10:27	13,170	500	+ 3.95%	55,824	698
10:26	13,160	490	+ 3.87%	55,715	696
10:25	13,170	500	+ 3.95%	55,703	696
10:24	13,150	480	+ 3.79%	55,612	695
10:23	13,150	480	+ 3.79%	55,530	694